Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 12:48:2100,002513 800,002314 000,002114 302,002015 390,0015 750,002016 800,00300,0000,0000,000
03.09.2025 12:48:2100,002513 800,002314 000,002114 302,002015 390,0015 750,002016 800,00300,0000,0000,000
03.09.2025 12:48:1900,002513 800,002314 000,002114 302,002015 390,0016 800,00100,0000,0000,0000,000
03.09.2025 12:48:1700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:48:1700,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:48:1700,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 12:48:1700,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 12:47:3400,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 12:47:3200,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 12:47:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:47:3200,0000,00513 800,00314 000,00114 302,0015 746,002016 800,00300,0000,0000,000
03.09.2025 12:44:3500,002513 800,002314 000,002114 302,002015 386,0015 746,002016 800,00300,0000,0000,000
03.09.2025 12:44:3500,002513 800,002314 000,002114 302,002015 386,0015 746,002016 800,00300,0000,0000,000
03.09.2025 12:44:3200,002513 800,002314 000,002114 302,002015 386,0016 800,00100,0000,0000,0000,000
03.09.2025 12:44:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:44:3200,0000,00513 800,00314 000,00114 302,0015 744,002016 800,00300,0000,0000,000
03.09.2025 12:43:4800,002513 800,002314 000,002114 302,002015 384,0015 744,002016 800,00300,0000,0000,000
03.09.2025 12:43:4600,002513 800,002314 000,002114 302,002015 384,0016 800,00100,0000,0000,0000,000
03.09.2025 12:43:4600,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:43:4600,0000,00513 800,00314 000,00114 302,0015 752,002016 800,00300,0000,0000,000
03.09.2025 12:43:0400,002513 800,002314 000,002114 302,002015 392,0015 752,002016 800,00300,0000,0000,000
03.09.2025 12:43:0200,002513 800,002314 000,002114 302,002015 392,0016 800,00100,0000,0000,0000,000
03.09.2025 12:43:0200,002513 800,002314 000,002114 302,002015 392,0016 800,00100,0000,0000,0000,000
03.09.2025 12:43:0100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:43:0100,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:43:0100,0000,00513 800,00314 000,00114 302,0015 740,002016 800,00300,0000,0000,000
03.09.2025 12:42:1800,002513 800,002314 000,002114 302,002015 380,0015 740,002016 800,00300,0000,0000,000
03.09.2025 12:42:1800,002513 800,002314 000,002114 302,002015 380,0015 740,002016 800,00300,0000,0000,000
03.09.2025 12:42:1500,002513 800,002314 000,002114 302,002015 380,0016 800,00100,0000,0000,0000,000
03.09.2025 12:42:1500,002513 800,002314 000,002114 302,002015 380,0016 800,00100,0000,0000,0000,000
03.09.2025 12:42:1500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:42:1500,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 12:39:1700,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 12:39:1500,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 12:39:1500,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:39:1500,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000
03.09.2025 12:39:1500,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000
03.09.2025 12:34:0400,002513 800,002314 000,002114 302,002015 362,0015 722,002016 800,00300,0000,0000,000
03.09.2025 12:34:0200,002513 800,002314 000,002114 302,002015 362,0016 800,00100,0000,0000,0000,000
03.09.2025 12:34:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:34:0200,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 12:32:3600,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 12:32:3300,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 12:32:3300,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:32:3200,0000,00513 800,00314 000,00114 302,0015 728,002016 800,00300,0000,0000,000
03.09.2025 12:31:0500,002513 800,002314 000,002114 302,002015 368,0015 728,002016 800,00300,0000,0000,000
03.09.2025 12:31:0300,002513 800,002314 000,002114 302,002015 368,0016 800,00100,0000,0000,0000,000
03.09.2025 12:31:0300,002513 800,002314 000,002114 302,002015 368,0016 800,00100,0000,0000,0000,000
03.09.2025 12:31:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 12:31:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000